Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01620000 | 2024-04-26 10:46AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 69.24% |
| AVGO240517C01620000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 0.47 | 0.05 | 0.70 | 0.00 | - | 16 | 77 | 52.15% |
| AVGO240524C01620000 | 2024-04-29 11:41AM EDT | 2024-05-24 | 1.50 | 0.05 | 3.40 | 0.00 | - | 15 | 17 | 52.09% |
| AVGO240531C01620000 | 2024-05-01 12:05PM EDT | 2024-05-31 | 0.25 | 0.90 | 2.55 | 0.00 | - | 5 | 15 | 47.92% |
| AVGO240621C01620000 | 2024-05-03 1:04PM EDT | 2024-06-21 | 4.60 | 4.40 | 4.80 | +2.00 | +76.92% | 1 | 248 | 40.60% |
| AVGO240719C01620000 | 2024-04-29 3:55PM EDT | 2024-07-19 | 18.30 | 8.20 | 10.20 | 0.00 | - | 2 | 51 | 38.38% |
| AVGO240816C01620000 | 2024-05-02 2:31PM EDT | 2024-08-16 | 10.90 | 15.10 | 16.30 | 0.00 | - | 3 | 11 | 37.27% |
| AVGO240920C01620000 | 2024-04-29 3:32PM EDT | 2024-09-20 | 40.33 | 25.70 | 28.00 | 0.00 | - | 1 | 14 | 38.27% |
| AVGO241018C01620000 | 2024-04-16 1:35PM EDT | 2024-10-18 | 51.99 | 32.90 | 36.60 | 0.00 | - | 1 | 84 | 38.44% |
| AVGO241220C01620000 | 2024-04-26 11:48AM EDT | 2024-12-20 | 72.35 | 47.10 | 52.50 | 0.00 | - | 1 | 23 | 37.80% |
| AVGO250117C01620000 | 2024-04-25 12:17PM EDT | 2025-01-17 | 58.20 | 51.50 | 56.80 | 0.00 | - | 2 | 241 | 36.91% |
| AVGO250321C01620000 | 2024-04-12 10:37AM EDT | 2025-03-21 | 99.10 | 65.60 | 71.60 | 0.00 | - | 48 | 117 | 36.71% |
| AVGO250620C01620000 | 2024-05-02 10:12AM EDT | 2025-06-20 | 75.00 | 84.00 | 92.00 | 0.00 | - | 1 | 9 | 36.60% |
| AVGO251219C01620000 | 2024-02-13 2:56PM EDT | 2025-12-19 | 114.90 | 135.00 | 150.00 | 0.00 | - | - | 1 | 39.84% |
| AVGO260116C01620000 | 2024-04-09 12:29PM EDT | 2026-01-16 | 158.90 | 130.20 | 141.00 | 0.00 | - | 10 | 16 | 37.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01620000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 253.10 | 252.60 | 261.60 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P01620000 | 2024-03-12 12:45PM EDT | 2024-06-21 | 361.00 | 242.40 | 257.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719P01620000 | 2024-04-11 9:34AM EDT | 2024-07-19 | 295.30 | 337.40 | 350.40 | 0.00 | - | - | 0 | 36.73% |
| AVGO241018P01620000 | 2024-03-21 3:19PM EDT | 2024-10-18 | 299.80 | 413.00 | 428.00 | 0.00 | - | - | 1 | 53.23% |
| AVGO250117P01620000 | 2024-04-25 2:32PM EDT | 2025-01-17 | 349.43 | 360.30 | 370.50 | 0.00 | - | 1 | 2 | 28.34% |
© 2024 Yahoo. All rights reserved.