Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01640000 | 2024-04-18 10:00AM EDT | 2024-05-10 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 86.79% |
AVGO240517C01640000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.28 | 0.05 | 1.45 | -0.02 | -6.67% | 7 | 373 | 59.52% |
AVGO240524C01640000 | 2024-04-11 3:20PM EDT | 2024-05-24 | 9.00 | 0.05 | 2.85 | 0.00 | - | - | 2 | 52.81% |
AVGO240531C01640000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.85 | 0.70 | 2.30 | 0.00 | - | - | 10 | 49.01% |
AVGO240607C01640000 | 2024-05-02 2:30PM EDT | 2024-06-07 | 0.90 | 0.95 | 3.20 | +0.90 | - | - | 1 | 46.33% |
AVGO240621C01640000 | 2024-05-02 1:30PM EDT | 2024-06-21 | 2.50 | 3.70 | 4.20 | 0.00 | - | 1 | 109 | 41.08% |
AVGO240719C01640000 | 2024-04-30 10:15AM EDT | 2024-07-19 | 17.10 | 7.30 | 9.70 | 0.00 | - | 19 | 46 | 39.30% |
AVGO240816C01640000 | 2024-04-29 9:43AM EDT | 2024-08-16 | 22.60 | 12.70 | 14.80 | 0.00 | - | 1 | 8 | 37.53% |
AVGO240920C01640000 | 2024-04-30 3:46PM EDT | 2024-09-20 | 31.16 | 23.00 | 25.90 | 0.00 | - | 1 | 7 | 38.47% |
AVGO241018C01640000 | 2024-04-04 3:42PM EDT | 2024-10-18 | 49.85 | 30.30 | 32.20 | 0.00 | - | 1 | 6 | 37.81% |
AVGO241220C01640000 | 2024-04-18 3:25PM EDT | 2024-12-20 | 46.00 | 43.50 | 49.30 | 0.00 | - | 2 | 15 | 37.85% |
AVGO250117C01640000 | 2024-05-03 11:58AM EDT | 2025-01-17 | 52.89 | 47.90 | 54.40 | +4.89 | +10.19% | 1 | 159 | 37.22% |
AVGO250221C01640000 | 2024-05-01 2:06PM EDT | 2025-02-21 | 53.30 | 55.40 | 60.60 | 0.00 | - | 1 | 1 | 36.57% |
AVGO250321C01640000 | 2024-05-02 3:20PM EDT | 2025-03-21 | 55.80 | 61.90 | 67.30 | 0.00 | - | 1 | 5 | 36.59% |
AVGO250620C01640000 | 2024-04-22 12:18PM EDT | 2025-06-20 | 69.20 | 80.00 | 87.90 | 0.00 | - | 3 | 9 | 36.60% |
AVGO251219C01640000 | 2024-02-13 2:56PM EDT | 2025-12-19 | 110.10 | 130.00 | 145.00 | 0.00 | - | - | 7 | 39.78% |
AVGO260116C01640000 | 2024-04-26 10:29AM EDT | 2026-01-16 | 158.40 | 124.90 | 135.00 | 0.00 | - | 2 | 54 | 37.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01640000 | 2024-03-08 3:31PM EDT | 2024-05-17 | 314.00 | 292.80 | 307.80 | 0.00 | - | 8 | 0 | 0.00% |
AVGO240621P01640000 | 2024-04-17 3:02PM EDT | 2024-06-21 | 348.78 | 354.50 | 369.20 | 0.00 | - | - | 0 | 46.27% |
AVGO240719P01640000 | 2024-03-05 2:14PM EDT | 2024-07-19 | 323.10 | 325.40 | 336.00 | 0.00 | - | - | 1 | 0.00% |
AVGO241220P01640000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 309.50 | 310.30 | 325.30 | 0.00 | - | 1 | 1 | 0.00% |
AVGO250117P01640000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 447.26 | 376.10 | 387.10 | 0.00 | - | 1 | 1 | 28.03% |