Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01680000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 91.50% |
| AVGO240517C01680000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.45 | 0.00 | - | 1 | 70 | 64.06% |
| AVGO240524C01680000 | 2024-05-01 12:45PM EDT | 2024-05-24 | 0.57 | 0.00 | 3.20 | +0.57 | - | - | 4 | 57.86% |
| AVGO240531C01680000 | 2024-04-25 10:22AM EDT | 2024-05-31 | 2.11 | 0.45 | 2.00 | 0.00 | - | - | 1 | 51.60% |
| AVGO240607C01680000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 0.65 | 0.75 | 2.80 | +0.65 | - | 1 | 1 | 48.68% |
| AVGO240621C01680000 | 2024-04-26 12:59PM EDT | 2024-06-21 | 8.15 | 1.25 | 5.40 | 0.00 | - | 2 | 215 | 46.42% |
| AVGO240719C01680000 | 2024-05-02 2:25PM EDT | 2024-07-19 | 3.82 | 5.40 | 6.40 | 0.00 | - | 2 | 24 | 38.23% |
| AVGO240816C01680000 | 2024-04-18 2:45PM EDT | 2024-08-16 | 12.50 | 9.90 | 11.30 | 0.00 | - | 7 | 10 | 37.29% |
| AVGO240920C01680000 | 2024-05-03 11:34AM EDT | 2024-09-20 | 20.00 | 19.00 | 21.40 | +5.80 | +40.85% | 5 | 33 | 38.45% |
| AVGO241018C01680000 | 2024-04-29 1:06PM EDT | 2024-10-18 | 38.50 | 25.30 | 28.40 | 0.00 | - | 3 | 16 | 38.35% |
| AVGO241220C01680000 | 2024-04-12 9:38AM EDT | 2024-12-20 | 67.20 | 37.30 | 40.40 | 0.00 | - | 3 | 7 | 36.94% |
| AVGO250117C01680000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 33.99 | 42.20 | 46.00 | 0.00 | - | 1 | 126 | 36.62% |
| AVGO250221C01680000 | 2024-04-29 1:13PM EDT | 2025-02-21 | 68.96 | 48.00 | 53.70 | +68.96 | - | - | 2 | 36.52% |
| AVGO250321C01680000 | 2024-03-26 10:45AM EDT | 2025-03-21 | 88.60 | 58.50 | 64.40 | 0.00 | - | 14 | 20 | 37.63% |
| AVGO250620C01680000 | 2024-04-18 3:39PM EDT | 2025-06-20 | 77.71 | 71.30 | 78.90 | 0.00 | - | 2 | 16 | 36.34% |
| AVGO260116C01680000 | 2024-05-02 12:40PM EDT | 2026-01-16 | 101.75 | 115.20 | 126.00 | 0.00 | - | 2 | 160 | 37.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01680000 | 2024-02-02 3:18PM EDT | 2024-05-17 | 454.26 | 296.10 | 304.10 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621P01680000 | 2024-04-17 11:17AM EDT | 2024-06-21 | 358.86 | 394.60 | 408.90 | 0.00 | - | - | 0 | 49.11% |
| AVGO240816P01680000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 415.50 | 308.10 | 316.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117P01680000 | 2024-04-05 11:02AM EDT | 2025-01-17 | 366.70 | 411.00 | 420.80 | 0.00 | - | 1 | 2 | 27.25% |
© 2024 Yahoo. All rights reserved.