UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.48 -1.15 (-1.39%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,927.74 -2,512.09 (-4.98%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 34 | 2024-05-03 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 62 | 2024-05-17 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 20 | 2024-05-24 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 83 | 2024-06-21 | 446.30 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 3 | 37 | 2024-07-19 | - | - | - | - | - |
| 30.20 | 0.00 | - | 10 | 10 | 2024-08-16 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 39 | 2024-09-20 | 476.50 | 0.00 | - | - | 1 |
| 34.15 | 0.00 | - | 8 | 19 | 2024-10-18 | - | - | - | - | - |
| 50.60 | 0.00 | - | 15 | 26 | 2024-12-20 | - | - | - | - | - |
| 28.90 | 0.00 | - | 1 | 65 | 2025-01-17 | - | - | - | - | - |
| 33.10 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 95.30 | 0.00 | - | 6 | 6 | 2025-06-20 | 470.96 | 0.00 | - | 1 | 0 |
| 64.78 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 132.30 | 0.00 | - | 4 | 262 | 2026-01-16 | 483.14 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.