Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1820.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01820000 | 2024-04-25 10:36AM EDT | 2024-05-17 | 0.19 | 0.00 | 1.20 | 0.00 | - | 1 | 39 | 77.88% |
| AVGO240524C01820000 | 2024-04-29 2:21PM EDT | 2024-05-24 | 0.29 | 0.00 | 1.70 | +0.29 | - | - | 10 | 65.59% |
| AVGO240621C01820000 | 2024-04-11 12:45PM EDT | 2024-06-21 | 6.20 | 0.35 | 3.40 | 0.00 | - | 1 | 6 | 52.04% |
| AVGO240719C01820000 | 2024-04-10 10:58AM EDT | 2024-07-19 | 6.60 | 1.00 | 4.10 | 0.00 | - | 8 | 23 | 42.73% |
| AVGO240816C01820000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 4.11 | 2.80 | 5.00 | 0.00 | - | 5 | 9 | 37.89% |
| AVGO240920C01820000 | 2024-05-02 10:13AM EDT | 2024-09-20 | 7.30 | 9.30 | 11.40 | 0.00 | - | 1 | 8 | 38.92% |
| AVGO241018C01820000 | 2024-04-26 10:51AM EDT | 2024-10-18 | 24.10 | 13.20 | 14.70 | 0.00 | - | 5 | 50 | 37.75% |
| AVGO241220C01820000 | 2024-04-16 3:46PM EDT | 2024-12-20 | 37.80 | 22.20 | 24.80 | 0.00 | - | 24 | 29 | 37.01% |
| AVGO250117C01820000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 36.42 | 23.00 | 27.80 | 0.00 | - | 2 | 10 | 36.13% |
| AVGO250620C01820000 | 2024-03-21 9:50AM EDT | 2025-06-20 | 76.63 | 37.40 | 45.30 | 0.00 | - | 1 | 1 | 33.48% |
| AVGO251219C01820000 | 2024-03-19 11:12AM EDT | 2025-12-19 | 77.50 | 80.00 | 89.20 | 0.00 | - | 7 | 0 | 36.30% |
| AVGO260116C01820000 | 2024-04-11 1:44PM EDT | 2026-01-16 | 134.28 | 87.10 | 94.00 | 0.00 | - | 3 | 5 | 36.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220P01820000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 472.40 | 481.20 | 496.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.