UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.81 -0.82 (-0.99%) GOLD FUTURES
2,303.90 -53.80 (-2.28%) DOW
37,923.64 -462.45 (-1.20%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:1880.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 1.13 | 0.00 | - | 13 | 95 | 2024-05-17 | 493.10 | 0.00 | - | 1 | 0 |
| 0.05 | -3.55 | -49.65% | 2 | 13 | 2024-05-31 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 82 | 2024-06-21 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 101 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 622.00 | 0.00 | - | - | 0 |
| 12.40 | -13.77 | -52.62% | 4 | 21 | 2024-09-20 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 490 | 2024-10-18 | 529.70 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 1 | 72 | 2024-12-20 | 523.70 | 0.00 | - | - | 0 |
| 30.70 | 0.00 | - | 1 | 255 | 2025-01-17 | 598.40 | 0.00 | - | 10 | 0 |
| 48.90 | 0.00 | - | - | 50 | 2025-03-21 | - | - | - | - | - |
| 76.70 | 0.00 | - | 2 | 30 | 2025-06-20 | - | - | - | - | - |
| 67.13 | 0.00 | - | 3 | 1 | 2025-12-19 | - | - | - | - | - |
| 98.35 | 0.00 | - | 3 | 23 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.