Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:1900.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01900000 | 2024-05-10 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 8 | 209 | 50.00% |
| AVGO240621C01900000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 0.60 | 0.05 | 1.00 | 0.00 | - | 1 | 315 | 45.68% |
| AVGO240719C01900000 | 2024-05-09 2:23PM EDT | 2024-07-19 | 1.25 | 0.80 | 2.20 | 0.00 | - | 25 | 79 | 39.78% |
| AVGO240816C01900000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 3.30 | 2.95 | 4.90 | 0.00 | - | 2 | 2 | 38.57% |
| AVGO240920C01900000 | 2024-04-30 11:33AM EDT | 2024-09-20 | 10.40 | 9.10 | 10.40 | 0.00 | - | 2 | 184 | 38.64% |
| AVGO241018C01900000 | 2024-05-06 9:54AM EDT | 2024-10-18 | 10.90 | 12.40 | 14.90 | 0.00 | - | 1 | 145 | 38.23% |
| AVGO241220C01900000 | 2024-04-26 12:05PM EDT | 2024-12-20 | 27.84 | 21.80 | 24.10 | 0.00 | - | 5 | 99 | 36.83% |
| AVGO250117C01900000 | 2024-05-07 10:22AM EDT | 2025-01-17 | 22.00 | 25.40 | 27.60 | 0.00 | - | 2 | 66 | 36.12% |
| AVGO250321C01900000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 32.40 | 32.40 | 38.50 | 0.00 | - | 1 | 11 | 35.82% |
| AVGO250620C01900000 | 2024-05-02 9:34AM EDT | 2025-06-20 | 39.00 | 50.80 | 55.80 | 0.00 | - | 2 | 45 | 35.89% |
| AVGO251219C01900000 | 2024-05-07 12:51PM EDT | 2025-12-19 | 79.50 | 85.30 | 92.90 | 0.00 | - | 2 | 70 | 36.56% |
| AVGO260116C01900000 | 2024-05-07 11:09AM EDT | 2026-01-16 | 84.90 | 93.00 | 96.90 | 0.00 | - | 43 | 54 | 36.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01900000 | 2024-04-02 11:17AM EDT | 2024-05-17 | 588.31 | 654.50 | 668.00 | 0.00 | - | - | 0 | 313.48% |
| AVGO240621P01900000 | 2024-03-27 2:23PM EDT | 2024-06-21 | 590.19 | 551.00 | 561.60 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220P01900000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 514.80 | 532.20 | 547.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.