UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.72 -0.91 (-1.10%) GOLD FUTURES
2,303.70 -54.00 (-2.29%) DOW
37,962.04 -424.05 (-1.10%) Bitcoin GBP
48,063.69 -2,066.72 (-4.12%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:1900.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 43 | 194 | 2024-05-17 | 588.31 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 1 | 312 | 2024-06-21 | 590.19 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 3 | 60 | 2024-07-19 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 10.40 | +0.30 | +2.97% | 2 | 183 | 2024-09-20 | - | - | - | - | - |
| 15.75 | 0.00 | - | 1 | 141 | 2024-10-18 | - | - | - | - | - |
| 27.84 | 0.00 | - | 5 | 99 | 2024-12-20 | 514.80 | 0.00 | - | 2 | 0 |
| 29.73 | 0.00 | - | 1 | 60 | 2025-01-17 | - | - | - | - | - |
| 32.40 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 61.01 | 0.00 | - | 1 | 43 | 2025-06-20 | - | - | - | - | - |
| 68.50 | 0.00 | - | 1 | 72 | 2025-12-19 | - | - | - | - | - |
| 97.50 | 0.00 | - | 3 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.