Mail

UK markets close in 1 hour 26 minutes

FTSE 100
8,434.96
+53.61(+0.64%)
FTSE 250
20,666.41
+135.11(+0.66%)
AIM
789.81
+6.11(+0.78%)
GBP/EUR
1.1621
+0.0010(+0.08%)
GBP/USD
1.2532
+0.0008(+0.07%)
Bitcoin GBP
50,179.87
+1,359.19(+2.78%)

Homes with investment potential

These residential properties could bring in a good ROI

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,338.51

+32.84

(+2.52%)

As of 10:03AM EDT. Market open.

In the money

Show:ListStraddle

Strike:1940.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AVGO240517C01940000	2024-05-09 11:12AM EDT	2024-05-17	0.05	0.05	0.90	0.00	-	10	34	100.20%
AVGO240621C01940000	2024-05-08 10:26AM EDT	2024-06-21	1.10	0.05	1.05	0.00	-	1	18	47.63%
AVGO240719C01940000	2024-05-08 2:53PM EDT	2024-07-19	1.45	0.55	2.20	0.00	-	5	26	41.17%
AVGO240816C01940000	2024-05-09 11:00AM EDT	2024-08-16	2.75	2.45	4.70	0.00	-	1	10	39.55%
AVGO240920C01940000	2024-05-03 2:31PM EDT	2024-09-20	5.60	7.20	10.00	0.00	-	2	7	39.49%
AVGO241018C01940000	2024-04-26 3:33PM EDT	2024-10-18	14.75	9.90	12.80	0.00	-	3	2,499	37.97%
AVGO241220C01940000	2024-04-11 2:08PM EDT	2024-12-20	35.30	18.60	22.70	0.00	-	1	2	37.23%
AVGO250117C01940000	2024-04-26 3:54PM EDT	2025-01-17	28.40	21.70	26.30	0.00	-	29	33	36.58%
AVGO250321C01940000	2024-03-22 11:26AM EDT	2025-03-21	55.89	15.80	21.10	0.00	-	20	20	30.80%
AVGO250620C01940000	2024-04-26 10:43AM EDT	2025-06-20	53.80	43.10	51.80	0.00	-	1	13	35.76%
AVGO251219C01940000	2024-03-21 11:22AM EDT	2025-12-19	113.00	50.00	59.00	0.00	-	2	3	31.14%
AVGO260116C01940000	2024-03-01 4:26PM EDT	2026-01-16	115.01	79.60	88.90	0.00	-	3	1	35.75%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AVGO240816P01940000	2024-03-08 10:35AM EDT	2024-08-16	567.10	592.10	607.10	0.00	-	1	0	40.94%