UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.62 +0.36 (+0.45%) GOLD FUTURES
2,352.50 +12.20 (+0.52%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,015.31 +1,085.09 (+2.22%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1960.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01960000 | 2024-05-06 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 263 | 95.61% |
| AVGO240621C01960000 | 2024-04-19 9:42AM EDT | 2024-06-21 | 0.65 | 0.00 | 2.90 | 0.00 | - | 1 | 96 | 53.24% |
| AVGO240719C01960000 | 2024-05-09 3:40PM EDT | 2024-07-19 | 0.90 | 0.35 | 1.20 | +0.13 | +16.88% | 3 | 90 | 40.56% |
| AVGO240816C01960000 | 2024-05-08 10:57AM EDT | 2024-08-16 | 2.92 | 1.15 | 3.60 | 0.00 | - | 6 | 16 | 40.54% |
| AVGO240920C01960000 | 2024-05-07 9:55AM EDT | 2024-09-20 | 5.40 | 4.40 | 7.30 | 0.00 | - | 7 | 28 | 39.66% |
| AVGO241018C01960000 | 2024-05-09 1:06PM EDT | 2024-10-18 | 8.50 | 7.00 | 9.60 | -8.60 | -50.29% | 1 | 1,706 | 38.17% |
| AVGO241220C01960000 | 2024-03-12 1:45PM EDT | 2024-12-20 | 23.50 | 28.70 | 34.00 | 0.00 | - | 1 | 11 | 44.60% |
| AVGO250117C01960000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 24.78 | 16.40 | 19.40 | 0.00 | - | 1 | 129 | 36.01% |
| AVGO250321C01960000 | 2024-05-09 9:54AM EDT | 2025-03-21 | 26.70 | 23.70 | 30.70 | +7.27 | +37.42% | 1 | 1 | 36.53% |
| AVGO250620C01960000 | 2024-04-26 3:47PM EDT | 2025-06-20 | 49.48 | 34.00 | 44.00 | 0.00 | - | 2 | 15 | 35.98% |
| AVGO251219C01960000 | 2024-03-01 4:30PM EDT | 2025-12-19 | 108.90 | 72.00 | 82.00 | 0.00 | - | 3 | 2 | 37.46% |
| AVGO260116C01960000 | 2024-04-26 3:47PM EDT | 2026-01-16 | 88.68 | 73.30 | 79.00 | 0.00 | - | 1 | 57 | 36.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01960000 | 2024-03-20 3:36PM EDT | 2024-05-17 | 687.59 | 751.10 | 760.90 | 0.00 | - | 1 | 0 | 331.64% |
| AVGO250117P01960000 | 2024-03-04 10:37AM EDT | 2025-01-17 | 575.50 | 590.00 | 606.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.