Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:1980.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01980000 | 2024-05-08 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 88.09% |
| AVGO240621C01980000 | 2024-04-11 2:08PM EDT | 2024-06-21 | 2.66 | 0.05 | 0.85 | 0.00 | - | 5 | 10 | 48.76% |
| AVGO240816C01980000 | 2024-04-11 3:55PM EDT | 2024-08-16 | 8.42 | 1.95 | 3.70 | 0.00 | - | 8 | 7 | 39.77% |
| AVGO240920C01980000 | 2024-05-08 3:56PM EDT | 2024-09-20 | 5.87 | 5.90 | 7.00 | 0.00 | - | 4 | 18 | 38.38% |
| AVGO241018C01980000 | 2024-04-25 11:31AM EDT | 2024-10-18 | 6.90 | 8.30 | 10.20 | 0.00 | - | 3 | 1,029 | 37.71% |
| AVGO241220C01980000 | 2024-03-08 10:45AM EDT | 2024-12-20 | 41.41 | 22.90 | 27.40 | 0.00 | - | 2 | 2 | 40.84% |
| AVGO250117C01980000 | 2024-05-02 10:23AM EDT | 2025-01-17 | 11.10 | 18.60 | 21.00 | 0.00 | - | 1 | 21 | 35.82% |
| AVGO250620C01980000 | 2024-04-26 1:30PM EDT | 2025-06-20 | 48.84 | 38.80 | 44.30 | 0.00 | - | 2 | 7 | 35.16% |
| AVGO251219C01980000 | 2024-03-20 1:09PM EDT | 2025-12-19 | 63.00 | 45.60 | 53.90 | 0.00 | - | - | 1 | 31.23% |
| AVGO260116C01980000 | 2024-04-26 1:30PM EDT | 2026-01-16 | 86.57 | 78.30 | 82.90 | 0.00 | - | 1 | 29 | 35.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01980000 | 2024-03-20 3:36PM EDT | 2024-05-17 | 707.62 | 771.50 | 780.90 | 0.00 | - | - | 0 | 385.44% |
| AVGO240816P01980000 | 2024-03-08 10:31AM EDT | 2024-08-16 | 605.50 | 632.00 | 646.90 | 0.00 | - | 1 | 0 | 37.48% |
| AVGO240920P01980000 | 2024-03-06 10:40AM EDT | 2024-09-20 | 623.50 | 638.30 | 653.10 | 0.00 | - | 1 | 0 | 40.17% |
© 2024 Yahoo. All rights reserved.