UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.26 +0.27 (+0.34%) GOLD FUTURES
2,340.30 +18.00 (+0.78%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,927.94 +859.75 (+1.75%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2000.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C02000000 | 2024-05-09 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 342 | 93.36% |
| AVGO240621C02000000 | 2024-04-19 2:11PM EDT | 2024-06-21 | 0.55 | 0.15 | 0.90 | 0.00 | - | 9 | 61 | 52.10% |
| AVGO240719C02000000 | 2024-05-06 3:39PM EDT | 2024-07-19 | 1.00 | 0.25 | 1.00 | 0.00 | - | 10 | 90 | 41.27% |
| AVGO240816C02000000 | 2024-05-03 9:50AM EDT | 2024-08-16 | 1.41 | 0.75 | 3.10 | 0.00 | - | 1 | 43 | 41.14% |
| AVGO240920C02000000 | 2024-05-03 3:35PM EDT | 2024-09-20 | 4.00 | 3.20 | 5.30 | 0.00 | - | 1 | 70 | 38.77% |
| AVGO241018C02000000 | 2024-05-06 1:14PM EDT | 2024-10-18 | 6.90 | 4.70 | 8.50 | 0.00 | - | 10 | 280 | 38.61% |
| AVGO241220C02000000 | 2024-05-02 2:53PM EDT | 2024-12-20 | 9.65 | 11.40 | 15.60 | 0.00 | - | 1 | 185 | 37.44% |
| AVGO250117C02000000 | 2024-05-06 3:13PM EDT | 2025-01-17 | 16.61 | 14.30 | 18.00 | 0.00 | - | 2 | 110 | 36.56% |
| AVGO250221C02000000 | 2024-04-26 10:09AM EDT | 2025-02-21 | 24.70 | 16.50 | 22.90 | 0.00 | - | 50 | 50 | 36.44% |
| AVGO250321C02000000 | 2024-05-01 1:48PM EDT | 2025-03-21 | 19.50 | 19.10 | 27.30 | 0.00 | - | 1 | 11 | 36.49% |
| AVGO250620C02000000 | 2024-05-02 1:41PM EDT | 2025-06-20 | 25.00 | 30.00 | 40.00 | 0.00 | - | 1 | 40 | 35.98% |
| AVGO251219C02000000 | 2024-04-29 9:40AM EDT | 2025-12-19 | 72.50 | 61.50 | 70.00 | 0.00 | - | 1 | 38 | 36.20% |
| AVGO260116C02000000 | 2024-05-07 1:14PM EDT | 2026-01-16 | 68.80 | 66.40 | 74.00 | 0.00 | - | 1 | 58 | 36.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P02000000 | 2024-03-20 12:22PM EDT | 2024-05-17 | 742.00 | 791.10 | 800.90 | 0.00 | - | 1 | 0 | 339.84% |
| AVGO240816P02000000 | 2024-03-08 10:35AM EDT | 2024-08-16 | 623.50 | 652.50 | 667.50 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220P02000000 | 2024-03-06 10:34AM EDT | 2024-12-20 | 640.20 | 659.90 | 672.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116P02000000 | 2024-03-21 2:33PM EDT | 2026-01-16 | 653.00 | 786.00 | 806.00 | 0.00 | - | 1 | 0 | 42.74% |
© 2024 Yahoo. All rights reserved.