UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.56 +0.57 (+0.72%) GOLD FUTURES
2,353.00 +30.70 (+1.32%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
50,085.66 +962.36 (+1.96%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C02100000 | 2024-05-09 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 2 | 1,262 | 90.63% |
| AVGO240621C02100000 | 2024-05-09 2:13PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | +0.10 | +50.00% | 2 | 696 | 53.37% |
| AVGO240719C02100000 | 2024-05-08 3:43PM EDT | 2024-07-19 | 0.50 | 0.10 | 2.90 | 0.00 | - | 4 | 544 | 52.38% |
| AVGO240816C02100000 | 2024-05-01 12:40PM EDT | 2024-08-16 | 1.20 | 0.30 | 2.35 | 0.00 | - | 1 | 28 | 43.07% |
| AVGO240920C02100000 | 2024-05-09 3:01PM EDT | 2024-09-20 | 3.00 | 1.30 | 3.50 | -0.20 | -6.25% | 3 | 95 | 39.39% |
| AVGO241018C02100000 | 2024-05-08 10:21AM EDT | 2024-10-18 | 5.00 | 4.00 | 5.50 | 0.00 | - | 2 | 193 | 38.67% |
| AVGO241220C02100000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 8.94 | 7.00 | 9.60 | -1.46 | -14.04% | 3 | 292 | 36.47% |
| AVGO250117C02100000 | 2024-05-06 11:52AM EDT | 2025-01-17 | 11.61 | 8.40 | 13.40 | +0.40 | +3.57% | 1 | 227 | 36.90% |
| AVGO250321C02100000 | 2024-05-08 10:04AM EDT | 2025-03-21 | 18.00 | 13.20 | 21.10 | 0.00 | - | 7 | 12 | 36.72% |
| AVGO250620C02100000 | 2024-05-08 3:52PM EDT | 2025-06-20 | 30.28 | 22.30 | 30.00 | 0.00 | - | 3 | 34 | 35.48% |
| AVGO251219C02100000 | 2024-05-06 3:34PM EDT | 2025-12-19 | 53.00 | 50.80 | 59.00 | 0.00 | - | 2 | 52 | 36.27% |
| AVGO260116C02100000 | 2024-05-08 3:46PM EDT | 2026-01-16 | 61.70 | 55.20 | 62.00 | 0.00 | - | 11 | 257 | 36.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P02100000 | 2024-03-19 1:20PM EDT | 2024-05-17 | 869.32 | 835.90 | 847.30 | 0.00 | - | 2 | 0 | 273.18% |
| AVGO241018P02100000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 713.70 | 705.00 | 718.30 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P02100000 | 2024-03-19 9:43AM EDT | 2024-12-20 | 899.90 | 833.50 | 847.50 | 0.00 | - | 1 | 0 | 54.16% |
| AVGO250117P02100000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 899.95 | 788.40 | 800.60 | 0.00 | - | 1 | 0 | 31.84% |
| AVGO250620P02100000 | 2024-03-08 12:13PM EDT | 2025-06-20 | 758.86 | 752.00 | 772.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO260116P02100000 | 2024-03-21 10:16AM EDT | 2026-01-16 | 749.22 | 886.00 | 906.00 | 0.00 | - | 2 | 0 | 45.11% |
© 2024 Yahoo. All rights reserved.