Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C00220000 | 2024-03-21 12:31PM EDT | 2024-06-21 | 1,170.12 | 978.40 | 993.40 | 0.00 | - | 2 | 1 | 0.00% |
AVGO250117C00220000 | 2024-03-20 12:02PM EDT | 2025-01-17 | 1,022.50 | 978.60 | 993.60 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P00220000 | 2024-03-08 4:13PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 11 | 154 | 174.02% |
AVGO250117P00220000 | 2024-04-22 12:40PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.25 | 0.00 | - | 8 | 291 | 72.85% |