UK markets open in 34 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,710.02 +425.48 (+2.46%) CRUDE OIL
83.98 +0.41 (+0.49%) GOLD FUTURES
2,351.00 +8.50 (+0.36%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,503.71 +122.38 (+0.24%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00290000 | 2024-03-19 3:33PM EDT | 2024-06-21 | 935.00 | 963.60 | 976.30 | 0.00 | - | 17 | 7 | 0.00% |
| AVGO250117C00290000 | 2024-03-11 9:31AM EDT | 2025-01-17 | 974.00 | 1,026.10 | 1,042.70 | 0.00 | - | 1 | 0 | 136.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00290000 | 2024-02-23 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.80 | 0.00 | - | 2 | 42 | 155.76% |
| AVGO250117P00290000 | 2023-12-07 2:56PM EDT | 2025-01-17 | 0.85 | 0.00 | 3.20 | 0.00 | - | 10 | 11 | 77.42% |
© 2024 Yahoo. All rights reserved.