Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00310000 | 2022-08-16 10:55AM EDT | 2024-06-21 | 248.58 | 202.50 | 211.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00310000 | 2023-12-21 11:29AM EDT | 2025-12-19 | 818.40 | 894.00 | 914.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00310000 | 2023-11-30 2:25PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.80 | 0.00 | - | 1 | 17 | 159.18% |
| AVGO250117P00310000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| AVGO251219P00310000 | 2024-02-14 10:57AM EDT | 2025-12-19 | 2.30 | 0.15 | 4.70 | 0.00 | - | 36 | 165 | 53.64% |
© 2024 Yahoo. All rights reserved.