Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:390.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00390000 | 2024-03-25 3:32PM EDT | 2024-06-21 | 966.20 | 865.70 | 877.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO251219C00390000 | 2023-09-12 10:59AM EDT | 2025-12-19 | 475.25 | 518.50 | 537.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00390000 | 2024-02-23 11:10AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.80 | 0.00 | - | 10 | 67 | 147.61% |
| AVGO250117P00390000 | 2024-05-09 1:46PM EDT | 2025-01-17 | 0.35 | 0.05 | 1.70 | 0.00 | - | 22 | 95 | 60.66% |
| AVGO251219P00390000 | 2023-12-29 2:53PM EDT | 2025-12-19 | 6.10 | 0.05 | 10.00 | 0.00 | - | 5 | 12 | 51.03% |
© 2024 Yahoo. All rights reserved.