Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00420000 | 2024-02-14 3:05PM EDT | 2024-06-21 | 831.00 | 808.50 | 823.50 | 0.00 | - | 1 | 29 | 0.00% |
| AVGO240920C00420000 | 2023-12-08 10:41AM EDT | 2024-09-20 | 509.01 | 631.40 | 637.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00420000 | 2024-02-16 3:23PM EDT | 2025-01-17 | 845.67 | 810.00 | 830.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C00420000 | 2024-03-20 12:33PM EDT | 2025-12-19 | 869.50 | 784.00 | 804.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO260116C00420000 | 2024-03-13 12:30PM EDT | 2026-01-16 | 846.33 | 926.00 | 944.00 | 0.00 | - | 1 | 2 | 54.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00420000 | 2024-04-24 1:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 114 | 98.24% |
| AVGO240920P00420000 | 2024-03-25 12:20PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 90 | 25.00% |
| AVGO250117P00420000 | 2024-04-25 2:39PM EDT | 2025-01-17 | 0.75 | 0.35 | 1.20 | 0.00 | - | 4 | 84 | 55.30% |
| AVGO250620P00420000 | 2024-01-26 4:14PM EDT | 2025-06-20 | 2.48 | 0.00 | 9.60 | 0.00 | - | 2 | 30 | 56.87% |
| AVGO251219P00420000 | 2024-04-05 11:58AM EDT | 2025-12-19 | 3.59 | 0.00 | 9.60 | 0.00 | - | 2 | 5 | 53.98% |
| AVGO260116P00420000 | 2024-04-12 1:36PM EDT | 2026-01-16 | 3.44 | 1.35 | 6.10 | 0.00 | - | 25 | 37 | 48.42% |
© 2024 Yahoo. All rights reserved.