Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00530000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 772.49 | 798.70 | 812.90 | 0.00 | - | 1 | 3 | 132.79% |
| AVGO250117C00530000 | 2024-01-02 4:37PM EDT | 2025-01-17 | 565.07 | 672.00 | 688.50 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO260116C00530000 | 2023-11-27 3:26PM EDT | 2026-01-16 | 467.83 | 612.70 | 630.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00530000 | 2024-05-09 11:03AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 138 | 91.50% |
| AVGO240920P00530000 | 2023-12-13 12:50PM EDT | 2024-09-20 | 2.25 | 0.85 | 3.00 | 0.00 | - | - | 2 | 70.45% |
| AVGO250117P00530000 | 2024-02-12 4:46PM EDT | 2025-01-17 | 3.00 | 1.05 | 3.30 | 0.00 | - | 1 | 35 | 52.18% |
| AVGO250620P00530000 | 2024-05-07 2:03PM EDT | 2025-06-20 | 3.29 | 0.00 | 9.60 | 0.00 | - | 3 | 3 | 53.14% |
| AVGO251219P00530000 | 2024-03-27 3:17PM EDT | 2025-12-19 | 6.00 | 2.00 | 9.90 | 0.00 | - | 1 | 18 | 44.46% |
| AVGO260116P00530000 | 2024-04-10 3:56PM EDT | 2026-01-16 | 7.00 | 3.30 | 12.00 | 0.00 | - | 1 | 5 | 45.24% |
© 2024 Yahoo. All rights reserved.