UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.52 -1.11 (-1.34%) GOLD FUTURES
2,298.10 -59.60 (-2.53%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,969.10 -2,453.93 (-4.87%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 686.50 | 0.00 | - | 200 | 34 | 2024-05-17 | - | - | - | - | - |
| 673.00 | 0.00 | - | 1 | 191 | 2024-06-21 | 0.15 | -0.06 | -28.57% | 169 | 1,272 |
| 681.92 | 0.00 | - | - | 1 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-09-20 | 1.22 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 2024-12-20 | 2.09 | 0.00 | - | 82 | 60 |
| 666.00 | 0.00 | - | 1 | 207 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 824 |
| 679.00 | 0.00 | - | 4 | 6 | 2025-06-20 | 6.50 | 0.00 | - | 2 | 25 |
| 763.05 | 0.00 | - | 1 | 48 | 2025-12-19 | 9.80 | 0.00 | - | 1 | 43 |
| 640.80 | 0.00 | - | 1 | 12 | 2026-01-16 | 11.55 | 0.00 | - | 2 | 148 |
© 2024 Yahoo. All rights reserved.