UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.57 -1.06 (-1.28%) GOLD FUTURES
2,302.80 -54.90 (-2.33%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,862.49 -2,590.22 (-5.13%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 720.87 | 0.00 | - | 4 | 123 | 2024-06-21 | 0.49 | 0.00 | - | 2 | 862 |
| 521.90 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.31 | 0.00 | - | 1 | 36 |
| 536.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.27 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 2024-10-18 | 1.36 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 3.10 | 0.00 | - | 1 | 30 |
| 726.07 | 0.00 | - | 3 | 153 | 2025-01-17 | 3.43 | 0.00 | - | 1 | 260 |
| - | - | - | - | - | 2025-02-21 | 4.55 | 0.00 | - | 40 | 20 |
| 668.00 | 0.00 | - | - | 3 | 2025-03-21 | 5.05 | 0.00 | - | 40 | 34 |
| - | - | - | - | - | 2025-06-20 | 18.00 | 0.00 | - | 1 | 3 |
| 745.95 | 0.00 | - | 3 | 10 | 2025-12-19 | 18.49 | 0.00 | - | 1 | 10 |
| 662.95 | 0.00 | - | 1 | 1 | 2026-01-16 | 17.40 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.