UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.64 -0.99 (-1.20%) GOLD FUTURES
2,303.20 -54.50 (-2.31%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,832.75 -2,644.31 (-5.24%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.87 | 0.00 | - | 1 | 1 |
| 715.00 | 0.00 | - | 1 | 289 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 688 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 2 | 252 |
| - | - | - | - | - | 2024-09-20 | 0.90 | -1.75 | -66.04% | 6 | 473 |
| 677.00 | 0.00 | - | - | 1 | 2024-10-18 | 3.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 3.60 | 0.00 | - | 1 | 86 |
| 651.22 | 0.00 | - | 2 | 140 | 2025-01-17 | 4.68 | 0.00 | - | 6 | 117 |
| - | - | - | - | - | 2025-02-21 | 5.23 | 0.00 | - | - | 47 |
| - | - | - | - | - | 2025-03-21 | 6.73 | 0.00 | - | 1 | 5 |
| 245.86 | 0.00 | - | 1 | 1 | 2025-06-20 | 14.60 | 0.00 | - | 1 | 5 |
| 667.15 | 0.00 | - | 1 | 21 | 2025-12-19 | 15.06 | 0.00 | - | 5 | 50 |
| 671.87 | 0.00 | - | 2 | 7 | 2026-01-16 | 20.40 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. All rights reserved.