UK markets open in 5 hours 56 minutes
NIKKEI 225
37,597.53 -30.95 (-0.08%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,342.30 -0.20 (-0.01%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,409.52 -216.51 (-0.42%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00690000 | 2024-03-19 3:48PM EDT | 2024-06-21 | 548.95 | 568.90 | 579.30 | 0.00 | - | 6 | 40 | 0.00% |
| AVGO251219C00690000 | 2024-01-18 1:07PM EDT | 2025-12-19 | 494.10 | 594.00 | 614.00 | 0.00 | - | 2 | 7 | 31.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00690000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 0.40 | 0.40 | 2.30 | +0.05 | +14.29% | 13 | 689 | 72.67% |
| AVGO240920P00690000 | 2024-03-21 9:31AM EDT | 2024-09-20 | 1.90 | 1.25 | 5.80 | 0.00 | - | 1 | 72 | 52.26% |
| AVGO250620P00690000 | 2024-04-04 10:05AM EDT | 2025-06-20 | 8.90 | 7.00 | 16.00 | 0.00 | - | 2 | 8 | 42.32% |
| AVGO251219P00690000 | 2024-03-27 2:00PM EDT | 2025-12-19 | 16.00 | 16.00 | 23.00 | 0.00 | - | 1 | 43 | 38.91% |
© 2024 Yahoo. All rights reserved.