UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.60 -1.03 (-1.25%) GOLD FUTURES
2,302.80 -54.90 (-2.33%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,823.56 -2,628.33 (-5.21%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 536.05 | 0.00 | - | 8 | 4 | 2024-05-17 | 0.61 | 0.00 | - | - | 1 |
| 640.00 | 0.00 | - | 1 | 235 | 2024-06-21 | 0.93 | 0.00 | - | 1 | 1,072 |
| 539.45 | 0.00 | - | 8 | 9 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 62 |
| 545.45 | 0.00 | - | 6 | 6 | 2024-09-20 | 1.15 | 0.00 | - | 1 | 808 |
| 657.80 | 0.00 | - | 1 | 3 | 2024-10-18 | 3.32 | 0.00 | - | 4 | 114 |
| - | - | - | - | - | 2024-12-20 | 4.62 | 0.00 | - | 3 | 35 |
| 661.80 | 0.00 | - | 1 | 164 | 2025-01-17 | 4.50 | -0.40 | -8.16% | 1 | 815 |
| - | - | - | - | - | 2025-02-21 | 8.20 | 0.00 | - | 2 | 42 |
| 280.46 | 0.00 | - | 1 | 1 | 2025-06-20 | 11.51 | 0.00 | - | 2 | 12 |
| 616.00 | 0.00 | - | 1 | 61 | 2025-12-19 | 21.00 | 0.00 | - | 1 | 39 |
| 685.13 | 0.00 | - | 1 | 8 | 2026-01-16 | 19.80 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.