UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.85 -0.78 (-0.94%) GOLD FUTURES
2,305.40 -52.30 (-2.22%) DOW
37,913.42 -472.67 (-1.23%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:720.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.14 | -93.33% | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 2024-05-24 | 1.06 | 0.00 | - | 1 | 1 |
| 624.02 | 0.00 | - | 1 | 61 | 2024-06-21 | 0.60 | 0.00 | - | 1 | 417 |
| - | - | - | - | - | 2024-07-19 | 1.40 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 2024-09-20 | 2.80 | 0.00 | - | 1 | 43 |
| 540.55 | 0.00 | - | 1 | 2 | 2024-10-18 | 4.50 | 0.00 | - | 1 | 1 |
| 621.47 | 0.00 | - | 1 | 4 | 2024-12-20 | 9.40 | 0.00 | - | 2 | 3 |
| 637.44 | -4.56 | -0.71% | 1 | 315 | 2025-01-17 | 5.40 | 0.00 | - | 2 | 349 |
| - | - | - | - | - | 2025-02-21 | 6.55 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2025-03-21 | 9.44 | 0.00 | - | - | 1 |
| 723.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.20 | 0.00 | - | 2 | 3 |
| 633.60 | 0.00 | - | 1 | 6 | 2025-12-19 | 57.67 | 0.00 | - | 2 | 12 |
| 458.65 | 0.00 | - | - | 3 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.