UK markets open in 7 hours 47 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.69 +0.43 (+0.54%) GOLD FUTURES
2,354.10 +13.80 (+0.59%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,352.03 +1,537.55 (+3.15%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00730000 | 2024-04-23 1:49PM EDT | 2024-06-21 | 522.25 | 574.80 | 587.40 | 0.00 | - | 1 | 31 | 96.48% |
| AVGO240920C00730000 | 2024-03-19 3:56PM EDT | 2024-09-20 | 519.46 | 535.70 | 549.20 | 0.00 | - | 5 | 9 | 0.00% |
| AVGO250117C00730000 | 2024-02-20 3:45PM EDT | 2025-01-17 | 523.25 | 636.80 | 652.00 | 0.00 | - | 2 | 10 | 80.96% |
| AVGO250620C00730000 | 2023-12-28 10:30AM EDT | 2025-06-20 | 452.32 | 510.00 | 523.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C00730000 | 2023-11-20 2:15PM EDT | 2025-12-19 | 355.68 | 443.30 | 457.00 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO260116C00730000 | 2024-04-12 11:26AM EDT | 2026-01-16 | 666.18 | 616.00 | 634.00 | 0.00 | - | 3 | 4 | 48.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00730000 | 2024-05-07 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 9 | 155.32% |
| AVGO240621P00730000 | 2024-05-02 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.80 | 0.00 | - | 1 | 157 | 77.32% |
| AVGO240920P00730000 | 2024-04-11 12:13PM EDT | 2024-09-20 | 1.81 | 0.55 | 2.85 | 0.00 | - | 1 | 62 | 49.18% |
| AVGO241220P00730000 | 2024-05-03 2:29PM EDT | 2024-12-20 | 5.61 | 2.00 | 6.70 | 0.00 | - | 5 | 14 | 44.37% |
| AVGO250117P00730000 | 2024-05-03 2:29PM EDT | 2025-01-17 | 6.49 | 2.40 | 7.40 | 0.00 | - | 5 | 110 | 42.70% |
| AVGO250321P00730000 | 2024-04-12 12:33PM EDT | 2025-03-21 | 8.00 | 2.00 | 12.00 | 0.00 | - | 1 | 1 | 42.49% |
| AVGO250620P00730000 | 2024-04-04 10:06AM EDT | 2025-06-20 | 11.00 | 11.70 | 15.80 | 0.00 | - | 1 | 10 | 40.04% |
| AVGO251219P00730000 | 2024-01-03 4:40PM EDT | 2025-12-19 | 48.40 | 26.90 | 33.00 | 0.00 | - | 1 | 52 | 40.96% |
| AVGO260116P00730000 | 2024-01-25 4:23PM EDT | 2026-01-16 | 33.00 | 26.70 | 31.20 | 0.00 | - | 1 | 5 | 39.33% |
© 2024 Yahoo. All rights reserved.