UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
82.07 -0.56 (-0.68%) GOLD FUTURES
2,307.40 -50.30 (-2.13%) DOW
37,982.77 -403.32 (-1.05%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:740.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 1 | 63 |
| 471.10 | 0.00 | - | 1 | 76 | 2024-06-21 | 0.77 | 0.00 | - | 7 | 314 |
| 404.00 | 0.00 | - | - | 1 | 2024-07-19 | 0.80 | 0.00 | - | 3 | 33 |
| 538.16 | 0.00 | - | 1 | 2 | 2024-09-20 | 2.00 | 0.00 | - | 4 | 43 |
| 499.33 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.15 | 0.00 | - | 3 | 19 |
| 514.50 | 0.00 | - | 2 | 32 | 2025-01-17 | 6.33 | 0.00 | - | 1 | 249 |
| - | - | - | - | - | 2025-03-21 | 8.50 | 0.00 | - | 1 | 1 |
| 505.52 | 0.00 | - | 1 | 2 | 2025-06-20 | 12.00 | 0.00 | - | 2 | 25 |
| 717.00 | 0.00 | - | 1 | 5 | 2025-12-19 | 20.50 | 0.00 | - | 5 | 34 |
| 700.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 32.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.