Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00750000 | 2024-05-06 12:21PM EDT | 2024-06-21 | 550.18 | 581.00 | 592.90 | 0.00 | - | 1 | 35 | 93.84% |
| AVGO240920C00750000 | 2024-03-19 3:57PM EDT | 2024-09-20 | 500.36 | 516.50 | 529.90 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO241220C00750000 | 2024-04-25 3:02PM EDT | 2024-12-20 | 568.80 | 596.80 | 607.40 | 0.00 | - | 1 | 1 | 56.17% |
| AVGO250620C00750000 | 2024-04-03 11:23AM EDT | 2025-06-20 | 657.00 | 556.50 | 574.10 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO251219C00750000 | 2024-01-10 10:30AM EDT | 2025-12-19 | 405.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| AVGO260116C00750000 | 2024-03-11 1:42PM EDT | 2026-01-16 | 594.20 | 624.00 | 637.90 | 0.00 | - | 1 | 26 | 46.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00750000 | 2024-05-07 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 19 | 187.79% |
| AVGO240621P00750000 | 2024-05-10 11:53AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | -0.02 | -7.41% | 22 | 501 | 63.57% |
| AVGO240920P00750000 | 2024-04-23 11:48AM EDT | 2024-09-20 | 2.85 | 0.70 | 2.80 | 0.00 | - | 1 | 83 | 48.93% |
| AVGO241220P00750000 | 2024-04-11 2:06PM EDT | 2024-12-20 | 6.90 | 2.80 | 6.00 | 0.00 | - | 1 | 7 | 43.11% |
| AVGO250620P00750000 | 2024-04-12 12:44PM EDT | 2025-06-20 | 15.20 | 7.00 | 17.00 | 0.00 | - | 1 | 12 | 40.35% |
| AVGO251219P00750000 | 2024-03-26 1:30PM EDT | 2025-12-19 | 21.69 | 22.70 | 28.50 | 0.00 | - | 7 | 33 | 38.67% |
| AVGO260116P00750000 | 2024-05-02 2:01PM EDT | 2026-01-16 | 32.05 | 22.60 | 28.90 | 0.00 | - | 1 | 61 | 37.94% |
© 2024 Yahoo. All rights reserved.