Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00760000 | 2024-04-25 3:02PM EDT | 2024-06-21 | 542.25 | 517.20 | 529.20 | 0.00 | - | 1 | 127 | 82.29% |
| AVGO240719C00760000 | 2024-02-16 11:57AM EDT | 2024-07-19 | 501.89 | 476.00 | 489.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00760000 | 2024-03-08 1:50PM EDT | 2024-08-16 | 561.43 | 583.90 | 598.90 | 0.00 | - | 2 | 2 | 120.22% |
| AVGO240920C00760000 | 2024-04-18 1:23PM EDT | 2024-09-20 | 524.77 | 524.80 | 537.30 | 0.00 | - | 1 | 4 | 59.57% |
| AVGO241220C00760000 | 2024-03-06 1:51PM EDT | 2024-12-20 | 638.89 | 597.40 | 612.00 | 0.00 | - | 4 | 4 | 87.12% |
| AVGO250117C00760000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 546.00 | 534.40 | 548.80 | 0.00 | - | 1 | 665 | 51.34% |
| AVGO250620C00760000 | 2023-11-10 4:57PM EDT | 2025-06-20 | 292.40 | 256.90 | 270.30 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO251219C00760000 | 2024-04-19 3:09PM EDT | 2025-12-19 | 511.82 | 566.00 | 582.60 | 0.00 | - | 1 | 12 | 47.88% |
| AVGO260116C00760000 | 2024-01-22 2:23PM EDT | 2026-01-16 | 526.41 | 524.00 | 540.00 | 0.00 | - | 3 | 0 | 32.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00760000 | 2024-04-25 12:06PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.35 | 0.00 | - | 40 | 61 | 112.74% |
| AVGO240524P00760000 | 2024-05-01 9:59AM EDT | 2024-05-24 | 0.11 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 102.03% |
| AVGO240621P00760000 | 2024-03-27 10:41AM EDT | 2024-06-21 | 0.45 | 0.15 | 2.60 | 0.00 | - | 1 | 348 | 66.28% |
| AVGO240719P00760000 | 2024-03-19 12:43PM EDT | 2024-07-19 | 2.40 | 0.40 | 2.45 | 0.00 | - | 3 | 48 | 53.15% |
| AVGO240816P00760000 | 2024-04-23 12:57PM EDT | 2024-08-16 | 2.09 | 0.60 | 2.50 | 0.00 | - | - | 2 | 49.60% |
| AVGO240920P00760000 | 2024-03-25 10:10AM EDT | 2024-09-20 | 2.50 | 1.40 | 4.10 | 0.00 | - | 1 | 28 | 46.78% |
| AVGO241018P00760000 | 2024-03-19 12:53PM EDT | 2024-10-18 | 5.49 | 1.50 | 6.30 | 0.00 | - | 4 | 6 | 46.37% |
| AVGO241220P00760000 | 2024-04-10 11:06AM EDT | 2024-12-20 | 6.40 | 4.00 | 8.90 | 0.00 | - | 6 | 8 | 42.54% |
| AVGO250117P00760000 | 2024-04-19 2:45PM EDT | 2025-01-17 | 12.75 | 5.90 | 10.30 | 0.00 | - | 1 | 181 | 41.52% |
| AVGO250620P00760000 | 2024-03-05 4:50PM EDT | 2025-06-20 | 18.10 | 13.30 | 20.00 | 0.00 | - | 6 | 11 | 38.87% |
| AVGO251219P00760000 | 2024-04-03 11:39AM EDT | 2025-12-19 | 23.21 | 26.00 | 30.90 | 0.00 | - | 1 | 107 | 36.84% |
| AVGO260116P00760000 | 2024-03-21 9:45AM EDT | 2026-01-16 | 25.00 | 32.70 | 41.70 | 0.00 | - | 1 | 31 | 39.77% |
© 2024 Yahoo. All rights reserved.