UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.70 -0.93 (-1.13%) GOLD FUTURES
2,303.70 -54.00 (-2.29%) DOW
37,930.65 -455.44 (-1.19%) Bitcoin GBP
47,919.43 -2,252.19 (-4.49%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:760.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 40 | 61 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 1 | 1 |
| 542.25 | 0.00 | - | 1 | 127 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 348 |
| 501.89 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.40 | 0.00 | - | 3 | 48 |
| 561.43 | 0.00 | - | 2 | 2 | 2024-08-16 | 2.09 | 0.00 | - | - | 2 |
| 524.77 | 0.00 | - | 1 | 4 | 2024-09-20 | 2.50 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-10-18 | 5.49 | 0.00 | - | 4 | 6 |
| 638.89 | 0.00 | - | 4 | 4 | 2024-12-20 | 6.40 | 0.00 | - | 6 | 8 |
| 600.20 | +1.70 | +0.28% | 2 | 665 | 2025-01-17 | 12.75 | 0.00 | - | 1 | 181 |
| 292.40 | 0.00 | - | 3 | 3 | 2025-06-20 | 18.10 | 0.00 | - | 6 | 11 |
| 511.82 | 0.00 | - | 1 | 12 | 2025-12-19 | 23.21 | 0.00 | - | 1 | 107 |
| 526.41 | 0.00 | - | 3 | 0 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.