Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00770000 | 2024-04-18 1:59PM EDT | 2024-06-21 | 503.93 | 561.20 | 573.60 | 0.00 | - | 1 | 10 | 91.77% |
| AVGO240920C00770000 | 2024-03-18 3:57PM EDT | 2024-09-20 | 484.50 | 523.60 | 538.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C00770000 | 2024-01-26 10:30AM EDT | 2024-12-20 | 473.70 | 546.70 | 564.00 | 0.00 | - | 1 | 1 | 31.64% |
| AVGO250620C00770000 | 2024-04-22 12:38PM EDT | 2025-06-20 | 488.05 | 592.00 | 610.00 | 0.00 | - | 1 | 3 | 52.85% |
| AVGO251219C00770000 | 2024-01-19 1:40PM EDT | 2025-12-19 | 487.87 | 532.00 | 552.00 | 0.00 | - | 3 | 10 | 0.00% |
| AVGO260116C00770000 | 2024-03-13 12:55PM EDT | 2026-01-16 | 556.06 | 628.00 | 642.80 | 0.00 | - | 10 | 1 | 50.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00770000 | 2024-05-08 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 60 | 131.25% |
| AVGO240621P00770000 | 2024-05-08 10:00AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 94 | 61.52% |
| AVGO240920P00770000 | 2024-04-15 11:51AM EDT | 2024-09-20 | 2.49 | 0.80 | 3.10 | 0.00 | - | 5 | 13 | 47.75% |
| AVGO241220P00770000 | 2024-03-19 11:05AM EDT | 2024-12-20 | 10.90 | 5.60 | 12.50 | 0.00 | - | 1 | 11 | 48.49% |
| AVGO250620P00770000 | 2024-05-10 1:51PM EDT | 2025-06-20 | 14.07 | 9.30 | 17.20 | -1.93 | -12.06% | 2 | 6 | 38.94% |
| AVGO251219P00770000 | 2024-03-21 12:26PM EDT | 2025-12-19 | 22.90 | 33.00 | 41.70 | 0.00 | - | 2 | 47 | 42.08% |
| AVGO260116P00770000 | 2024-05-07 10:57AM EDT | 2026-01-16 | 28.80 | 24.80 | 30.90 | 0.00 | - | 1 | 30 | 37.31% |
© 2024 Yahoo. All rights reserved.