Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00790000 | 2024-03-19 11:20AM EDT | 2024-06-21 | 432.72 | 469.60 | 482.40 | 0.00 | - | 5 | 18 | 0.00% |
| AVGO240920C00790000 | 2023-10-26 12:14PM EDT | 2024-09-20 | 140.17 | 236.50 | 247.70 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620C00790000 | 2023-12-20 4:23PM EDT | 2025-06-20 | 397.31 | 470.00 | 490.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C00790000 | 2023-11-10 4:57PM EDT | 2025-12-19 | 292.50 | 260.10 | 270.50 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO260116C00790000 | 2024-05-01 3:19PM EDT | 2026-01-16 | 549.15 | 594.00 | 610.50 | 0.00 | - | - | 1 | 47.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00790000 | 2024-05-08 2:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 125.39% |
| AVGO240621P00790000 | 2024-05-10 11:53AM EDT | 2024-06-21 | 0.26 | 0.10 | 0.45 | -0.36 | -58.06% | 6 | 147 | 59.42% |
| AVGO240920P00790000 | 2024-04-09 12:36PM EDT | 2024-09-20 | 3.30 | 1.50 | 4.00 | 0.00 | - | 28 | 99 | 47.85% |
| AVGO241220P00790000 | 2024-03-21 1:25PM EDT | 2024-12-20 | 7.50 | 12.80 | 15.40 | 0.00 | - | 1 | 5 | 49.05% |
| AVGO250321P00790000 | 2024-04-12 2:53PM EDT | 2025-03-21 | 11.50 | 5.00 | 15.00 | 0.00 | - | 2 | 2 | 41.07% |
| AVGO250620P00790000 | 2024-05-10 12:26PM EDT | 2025-06-20 | 16.30 | 11.00 | 18.10 | -3.60 | -18.09% | 5 | 6 | 37.96% |
| AVGO251219P00790000 | 2024-04-12 12:18PM EDT | 2025-12-19 | 30.50 | 24.00 | 33.00 | 0.00 | - | 1 | 56 | 37.55% |
| AVGO260116P00790000 | 2024-03-13 11:42AM EDT | 2026-01-16 | 40.00 | 27.00 | 34.50 | 0.00 | - | 1 | 32 | 37.21% |
© 2024 Yahoo. All rights reserved.