UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.72 -0.91 (-1.10%) GOLD FUTURES
2,304.80 -52.90 (-2.24%) DOW
37,942.81 -443.28 (-1.15%) Bitcoin GBP
48,116.34 -2,054.79 (-4.10%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:800.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 536.56 | 0.00 | - | 4 | 9 | 2024-05-17 | 0.10 | 0.00 | - | 108 | 166 |
| 436.08 | 0.00 | - | 1 | 275 | 2024-06-21 | 0.72 | 0.00 | - | 1 | 487 |
| 275.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.30 | 0.00 | - | 2 | 156 |
| - | - | - | - | - | 2024-08-16 | 1.15 | 0.00 | - | - | 10 |
| 430.91 | 0.00 | - | 3 | 26 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 1,568 |
| 450.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 7.60 | 0.00 | - | 8 | 63 |
| 500.29 | 0.00 | - | 2 | 3 | 2024-12-20 | 10.30 | 0.00 | - | 2 | 44 |
| 459.51 | 0.00 | - | 1 | 60 | 2025-01-17 | 8.50 | 0.00 | - | 2 | 465 |
| 457.33 | 0.00 | - | - | 1 | 2025-03-21 | 13.00 | 0.00 | - | - | 0 |
| 471.95 | 0.00 | - | 1 | 20 | 2025-06-20 | 21.30 | 0.00 | - | 2 | 46 |
| 494.58 | 0.00 | - | 1 | 539 | 2025-12-19 | 34.50 | 0.00 | - | 1 | 162 |
| 484.14 | 0.00 | - | 2 | 29 | 2026-01-16 | 34.68 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.