Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00830000 | 2024-01-25 1:17PM EDT | 2024-05-17 | 440.26 | 469.10 | 478.90 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240621C00830000 | 2024-03-01 3:30PM EDT | 2024-06-21 | 582.40 | 500.50 | 515.50 | 0.00 | - | 1 | 39 | 82.73% |
| AVGO240920C00830000 | 2024-04-10 12:34PM EDT | 2024-09-20 | 511.54 | 511.70 | 523.10 | 0.00 | - | 2 | 8 | 57.98% |
| AVGO250620C00830000 | 2024-02-15 4:48PM EDT | 2025-06-20 | 496.50 | 458.00 | 476.00 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO251219C00830000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 564.54 | 450.00 | 468.00 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO260116C00830000 | 2024-02-15 11:45AM EDT | 2026-01-16 | 508.00 | 480.00 | 498.00 | 0.00 | - | 10 | 21 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00830000 | 2024-05-09 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 136 | 114.06% |
| AVGO240621P00830000 | 2024-05-09 9:48AM EDT | 2024-06-21 | 0.30 | 0.15 | 1.65 | 0.00 | - | 1 | 114 | 62.50% |
| AVGO240719P00830000 | 2024-03-04 4:56PM EDT | 2024-07-19 | 2.85 | 0.60 | 2.40 | 0.00 | - | 5 | 10 | 51.74% |
| AVGO240920P00830000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 4.18 | 1.45 | 4.40 | 0.00 | - | 3 | 64 | 44.68% |
| AVGO241220P00830000 | 2024-05-06 11:29AM EDT | 2024-12-20 | 9.55 | 6.20 | 9.50 | 0.00 | - | 2 | 5 | 40.26% |
| AVGO250620P00830000 | 2024-02-22 1:47PM EDT | 2025-06-20 | 29.70 | 20.10 | 25.10 | 0.00 | - | 4 | 41 | 38.46% |
| AVGO251219P00830000 | 2024-01-19 1:48PM EDT | 2025-12-19 | 56.40 | 43.50 | 49.90 | 0.00 | - | 1 | 17 | 40.17% |
| AVGO260116P00830000 | 2024-04-26 3:14PM EDT | 2026-01-16 | 35.30 | 33.00 | 40.00 | 0.00 | - | 10 | 28 | 36.26% |
© 2024 Yahoo. All rights reserved.