Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:840.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 37 | 52 |
| 450.00 | 0.00 | - | 4 | 485 | 2024-06-21 | 2.10 | 0.00 | - | 2 | 162 |
| 312.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 7.01 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2024-08-16 | 3.90 | 0.00 | - | - | 8 |
| 574.88 | 0.00 | - | 1 | 4 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2024-10-18 | 9.50 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2024-12-20 | 11.70 | 0.00 | - | - | 4 |
| 480.41 | 0.00 | - | 1 | 175 | 2025-01-17 | 15.60 | 0.00 | - | 1 | 359 |
| - | - | - | - | - | 2025-02-21 | 18.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-03-21 | 15.83 | 0.00 | - | 1 | 1 |
| 555.00 | 0.00 | - | 1 | 224 | 2025-06-20 | 36.97 | 0.00 | - | 3 | 34 |
| 431.90 | 0.00 | - | 3 | 85 | 2025-12-19 | 53.38 | 0.00 | - | 17 | 71 |
| 220.00 | 0.00 | - | 3 | 6 | 2026-01-16 | 48.99 | 0.00 | - | 3 | 52 |
© 2024 Yahoo. All rights reserved.