Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00850000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 477.30 | 481.90 | 493.80 | 0.00 | - | 1 | 49 | 77.77% |
| AVGO240719C00850000 | 2024-01-22 10:40AM EDT | 2024-07-19 | 388.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00850000 | 2024-03-07 4:52PM EDT | 2024-09-20 | 573.76 | 502.60 | 517.50 | 0.00 | - | 1 | 18 | 66.09% |
| AVGO250620C00850000 | 2024-03-21 2:58PM EDT | 2025-06-20 | 573.90 | 414.00 | 428.40 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO251219C00850000 | 2024-03-06 1:04PM EDT | 2025-12-19 | 610.00 | 554.00 | 574.00 | 0.00 | - | 1 | 26 | 49.67% |
| AVGO260116C00850000 | 2024-03-08 2:00PM EDT | 2026-01-16 | 535.82 | 556.00 | 574.00 | 0.00 | - | 2 | 60 | 48.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00850000 | 2024-05-09 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 100.78% |
| AVGO240621P00850000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 0.70 | 0.20 | 1.00 | 0.00 | - | 1 | 222 | 55.96% |
| AVGO240719P00850000 | 2024-05-06 3:09PM EDT | 2024-07-19 | 1.00 | 0.30 | 2.20 | -0.94 | -48.45% | 3 | 92 | 52.05% |
| AVGO240920P00850000 | 2024-05-10 9:59AM EDT | 2024-09-20 | 3.50 | 3.50 | 5.10 | -0.59 | -14.43% | 3 | 219 | 43.81% |
| AVGO241220P00850000 | 2024-05-08 10:41AM EDT | 2024-12-20 | 9.40 | 7.40 | 10.80 | 0.00 | - | 1 | 70 | 39.65% |
| AVGO250321P00850000 | 2024-05-02 2:20PM EDT | 2025-03-21 | 23.40 | 12.10 | 17.60 | 0.00 | - | 1 | 13 | 37.85% |
| AVGO250620P00850000 | 2024-04-17 1:55PM EDT | 2025-06-20 | 28.15 | 20.90 | 27.00 | 0.00 | - | 2 | 41 | 37.73% |
| AVGO251219P00850000 | 2024-04-26 10:28AM EDT | 2025-12-19 | 36.01 | 33.10 | 42.00 | 0.00 | - | 1 | 51 | 36.30% |
| AVGO260116P00850000 | 2024-04-23 1:10PM EDT | 2026-01-16 | 49.00 | 35.90 | 43.90 | 0.00 | - | 2 | 195 | 36.03% |
© 2024 Yahoo. All rights reserved.