Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:860.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00860000 | 2024-04-11 1:53PM EDT | 2024-06-21 | 535.70 | 472.70 | 481.60 | 0.00 | - | 1 | 217 | 79.21% |
| AVGO240719C00860000 | 2024-04-19 11:08AM EDT | 2024-07-19 | 380.83 | 473.30 | 481.30 | 0.00 | - | 1 | 1 | 61.92% |
| AVGO240920C00860000 | 2024-03-04 2:26PM EDT | 2024-09-20 | 571.92 | 519.40 | 534.40 | 0.00 | - | 1 | 9 | 83.09% |
| AVGO250117C00860000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 509.00 | 495.60 | 505.30 | +74.40 | +17.12% | 2 | 406 | 50.69% |
| AVGO250321C00860000 | 2024-04-19 10:25AM EDT | 2025-03-21 | 431.15 | 502.40 | 515.50 | 0.00 | - | 1 | 1 | 49.64% |
| AVGO250620C00860000 | 2024-03-19 1:24PM EDT | 2025-06-20 | 438.99 | 454.00 | 466.80 | 0.00 | - | 2 | 20 | 0.00% |
| AVGO251219C00860000 | 2023-11-30 1:00PM EDT | 2025-12-19 | 216.98 | 352.00 | 372.00 | 0.00 | - | 1 | 37 | 0.00% |
| AVGO260116C00860000 | 2024-03-05 4:34PM EDT | 2026-01-16 | 557.72 | 528.00 | 547.20 | 0.00 | - | 3 | 17 | 43.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00860000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.15 | 0.00 | - | 3 | 8 | 124.12% |
| AVGO240621P00860000 | 2024-04-22 3:43PM EDT | 2024-06-21 | 2.02 | 0.05 | 1.70 | 0.00 | - | 4 | 193 | 56.51% |
| AVGO240719P00860000 | 2024-03-01 1:25PM EDT | 2024-07-19 | 4.30 | 0.75 | 3.20 | 0.00 | - | 17 | 59 | 53.61% |
| AVGO240816P00860000 | 2024-03-19 2:03PM EDT | 2024-08-16 | 6.60 | 3.30 | 6.50 | 0.00 | - | 14 | 12 | 51.98% |
| AVGO240920P00860000 | 2024-04-24 9:43AM EDT | 2024-09-20 | 6.50 | 2.70 | 5.00 | 0.00 | - | 7 | 50 | 42.38% |
| AVGO241018P00860000 | 2024-04-29 9:58AM EDT | 2024-10-18 | 6.90 | 4.30 | 6.70 | 0.00 | - | 3 | 3 | 40.90% |
| AVGO241220P00860000 | 2024-04-09 10:34AM EDT | 2024-12-20 | 12.50 | 9.60 | 11.90 | 0.00 | - | 1 | 34 | 39.53% |
| AVGO250117P00860000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 13.50 | 10.80 | 12.70 | 0.00 | - | 7 | 276 | 37.88% |
| AVGO250221P00860000 | 2024-04-23 3:44PM EDT | 2025-02-21 | 19.90 | 11.90 | 15.90 | 0.00 | - | 10 | 12 | 37.61% |
| AVGO250321P00860000 | 2024-03-20 12:23PM EDT | 2025-03-21 | 22.67 | 29.80 | 32.90 | 0.00 | - | 2 | 2 | 44.55% |
| AVGO250620P00860000 | 2024-04-23 3:46PM EDT | 2025-06-20 | 31.40 | 21.20 | 24.70 | 0.00 | - | 10 | 19 | 35.85% |
| AVGO251219P00860000 | 2023-12-19 10:45AM EDT | 2025-12-19 | 71.50 | 64.20 | 71.50 | 0.00 | - | 17 | 11 | 43.71% |
| AVGO260116P00860000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 46.45 | 40.20 | 43.60 | 0.00 | - | 5 | 15 | 35.15% |
© 2024 Yahoo. All rights reserved.