Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00870000 | 2024-04-08 11:43AM EDT | 2024-05-17 | 468.60 | 448.60 | 463.00 | 0.00 | - | 2 | 2 | 124.41% |
| AVGO240621C00870000 | 2024-03-21 2:47PM EDT | 2024-06-21 | 504.35 | 337.60 | 352.20 | 0.00 | - | 1 | 31 | 0.00% |
| AVGO240719C00870000 | 2023-12-05 11:32AM EDT | 2024-07-19 | 116.36 | 219.70 | 225.40 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920C00870000 | 2023-12-15 11:45AM EDT | 2024-09-20 | 314.00 | 278.80 | 285.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00870000 | 2024-05-07 9:48AM EDT | 2025-06-20 | 495.50 | 506.00 | 525.40 | 0.00 | - | 1 | 8 | 49.01% |
| AVGO251219C00870000 | 2024-02-15 1:01PM EDT | 2025-12-19 | 478.30 | 450.00 | 468.00 | 0.00 | - | 2 | 12 | 19.91% |
| AVGO260116C00870000 | 2024-03-04 2:49PM EDT | 2026-01-16 | 625.03 | 564.00 | 582.00 | 0.00 | - | 3 | 6 | 51.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00870000 | 2024-05-09 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 25 | 143.21% |
| AVGO240531P00870000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 7 | 69.04% |
| AVGO240621P00870000 | 2024-04-15 3:03PM EDT | 2024-06-21 | 1.36 | 0.20 | 1.65 | 0.00 | - | 1 | 125 | 57.10% |
| AVGO240719P00870000 | 2024-03-07 1:04PM EDT | 2024-07-19 | 4.70 | 1.40 | 3.10 | 0.00 | - | 1 | 31 | 50.23% |
| AVGO240920P00870000 | 2024-04-23 1:00PM EDT | 2024-09-20 | 8.60 | 2.80 | 5.80 | 0.00 | - | 12 | 71 | 43.13% |
| AVGO241220P00870000 | 2024-04-08 11:25AM EDT | 2024-12-20 | 12.70 | 9.00 | 11.80 | 0.00 | - | 3 | 12 | 38.88% |
| AVGO250321P00870000 | 2024-04-24 2:41PM EDT | 2025-03-21 | 25.10 | 12.90 | 19.40 | 0.00 | - | 1 | 31 | 37.34% |
| AVGO250620P00870000 | 2024-03-19 11:39AM EDT | 2025-06-20 | 38.99 | 32.00 | 37.10 | 0.00 | - | 2 | 27 | 40.27% |
| AVGO251219P00870000 | 2024-03-06 10:30AM EDT | 2025-12-19 | 45.00 | 39.00 | 44.80 | 0.00 | - | 25 | 30 | 35.78% |
| AVGO260116P00870000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 48.35 | 40.10 | 47.00 | 0.00 | - | 5 | 30 | 35.58% |
© 2024 Yahoo. All rights reserved.