UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
82.08 -0.55 (-0.67%) GOLD FUTURES
2,306.80 -50.90 (-2.16%) DOW
38,001.77 -384.32 (-1.00%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:870.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 468.60 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.25 | 0.00 | - | 10 | 19 |
| 504.35 | 0.00 | - | 1 | 31 | 2024-06-21 | 1.36 | 0.00 | - | 1 | 125 |
| 116.36 | 0.00 | - | - | 1 | 2024-07-19 | 4.70 | 0.00 | - | 1 | 31 |
| 314.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 8.60 | 0.00 | - | 12 | 71 |
| - | - | - | - | - | 2024-12-20 | 12.70 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2025-03-21 | 25.10 | 0.00 | - | 1 | 31 |
| 557.50 | 0.00 | - | 1 | 8 | 2025-06-20 | 38.99 | 0.00 | - | 2 | 27 |
| 478.30 | 0.00 | - | 2 | 12 | 2025-12-19 | 45.00 | 0.00 | - | 25 | 30 |
| 625.03 | 0.00 | - | 3 | 6 | 2026-01-16 | 48.35 | 0.00 | - | 5 | 30 |
© 2024 Yahoo. All rights reserved.