UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.66 -0.97 (-1.17%) GOLD FUTURES
2,308.80 -48.90 (-2.07%) DOW
38,001.75 -384.34 (-1.00%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:880.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | - | 20 |
| 529.42 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.33 | 0.00 | - | 1 | 15 |
| 416.04 | 0.00 | - | 1 | 118 | 2024-06-21 | 1.85 | 0.00 | - | 2 | 206 |
| 391.29 | 0.00 | - | - | 1 | 2024-07-19 | 1.75 | 0.00 | - | 1 | 35 |
| 374.67 | 0.00 | - | 5 | 5 | 2024-08-16 | 3.60 | 0.00 | - | 1 | 3 |
| 496.12 | 0.00 | - | 2 | 9 | 2024-09-20 | 6.64 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2024-10-18 | 10.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-12-20 | 14.60 | 0.00 | - | 1 | 7 |
| 486.52 | 0.00 | - | 1 | 71 | 2025-01-17 | 18.87 | 0.00 | - | 2 | 461 |
| - | - | - | - | - | 2025-03-21 | 26.33 | 0.00 | - | 1 | 12 |
| 528.30 | 0.00 | - | 4 | 12 | 2025-06-20 | 40.99 | 0.00 | - | 2 | 44 |
| 576.00 | 0.00 | - | 1 | 55 | 2025-12-19 | 45.15 | 0.00 | - | 1 | 37 |
| 431.05 | 0.00 | - | 1 | 64 | 2026-01-16 | 43.40 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.