UK markets open in 7 hours 13 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.33 -0.05 (-0.06%) GOLD FUTURES
2,323.60 -0.60 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,984.05 -558.45 (-1.10%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00900000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 372.39 | 400.00 | 411.60 | 0.00 | - | 3 | 4 | 115.04% |
| AVGO240531C00900000 | 2024-04-29 10:19AM EDT | 2024-05-31 | 438.90 | 399.10 | 413.30 | 0.00 | - | 1 | 1 | 78.20% |
| AVGO240621C00900000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 418.10 | 402.00 | 416.50 | +45.78 | +12.30% | 1 | 225 | 65.94% |
| AVGO240719C00900000 | 2024-03-20 1:48PM EDT | 2024-07-19 | 372.40 | 311.40 | 324.10 | 0.00 | - | 5 | 10 | 0.00% |
| AVGO240816C00900000 | 2024-03-19 2:46PM EDT | 2024-08-16 | 356.26 | 369.90 | 381.80 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240920C00900000 | 2024-04-19 2:49PM EDT | 2024-09-20 | 336.70 | 416.00 | 428.20 | 0.00 | - | 1 | 11 | 50.63% |
| AVGO241018C00900000 | 2024-04-22 10:19AM EDT | 2024-10-18 | 348.10 | 418.50 | 429.80 | 0.00 | - | 4 | 5 | 51.23% |
| AVGO250117C00900000 | 2024-04-19 11:46AM EDT | 2025-01-17 | 382.70 | 433.70 | 447.80 | 0.00 | - | 5 | 365 | 49.31% |
| AVGO250221C00900000 | 2024-05-01 10:24AM EDT | 2025-02-21 | 415.00 | 438.20 | 451.30 | 0.00 | - | - | 1 | 47.62% |
| AVGO250620C00900000 | 2024-04-23 3:28PM EDT | 2025-06-20 | 427.12 | 456.00 | 472.70 | 0.00 | - | 1 | 23 | 46.75% |
| AVGO251219C00900000 | 2024-05-02 10:46AM EDT | 2025-12-19 | 428.00 | 482.00 | 499.50 | 0.00 | - | 1 | 68 | 45.32% |
| AVGO260116C00900000 | 2024-05-02 2:37PM EDT | 2026-01-16 | 435.12 | 486.00 | 501.00 | 0.00 | - | 2 | 33 | 44.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P00900000 | 2024-05-07 9:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 7 | 10 | 110.94% |
| AVGO240517P00900000 | 2024-05-06 9:54AM EDT | 2024-05-17 | 0.08 | 0.05 | 1.35 | 0.00 | - | 12 | 67 | 93.85% |
| AVGO240531P00900000 | 2024-04-19 2:47PM EDT | 2024-05-31 | 1.22 | 0.05 | 2.85 | 0.00 | - | 1 | 1 | 69.02% |
| AVGO240621P00900000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 1.80 | 0.40 | 2.80 | 0.00 | - | 1 | 250 | 51.66% |
| AVGO240719P00900000 | 2024-05-06 3:09PM EDT | 2024-07-19 | 2.94 | 0.95 | 3.70 | 0.00 | - | 18 | 110 | 47.00% |
| AVGO240816P00900000 | 2024-05-07 10:22AM EDT | 2024-08-16 | 3.70 | 3.60 | 5.60 | -0.40 | -9.76% | 2 | 19 | 43.45% |
| AVGO240920P00900000 | 2024-05-06 12:25PM EDT | 2024-09-20 | 7.60 | 4.60 | 6.70 | 0.00 | - | 1 | 93 | 38.95% |
| AVGO241018P00900000 | 2024-05-03 11:45AM EDT | 2024-10-18 | 11.39 | 8.30 | 10.10 | 0.00 | - | 6 | 72 | 39.01% |
| AVGO241220P00900000 | 2024-05-03 12:39PM EDT | 2024-12-20 | 17.90 | 13.80 | 16.80 | 0.00 | - | 5 | 82 | 37.92% |
| AVGO250117P00900000 | 2024-05-06 12:18PM EDT | 2025-01-17 | 18.00 | 15.10 | 17.90 | 0.00 | - | 1 | 646 | 36.43% |
| AVGO250321P00900000 | 2024-04-26 10:41AM EDT | 2025-03-21 | 21.59 | 19.40 | 25.40 | 0.00 | - | 1 | 17 | 36.28% |
| AVGO250620P00900000 | 2024-05-03 12:54PM EDT | 2025-06-20 | 36.15 | 28.80 | 33.80 | 0.00 | - | 1 | 37 | 35.21% |
| AVGO251219P00900000 | 2024-05-03 11:35AM EDT | 2025-12-19 | 53.60 | 45.10 | 51.60 | 0.00 | - | 2 | 40 | 34.33% |
| AVGO260116P00900000 | 2024-05-06 10:13AM EDT | 2026-01-16 | 54.25 | 49.70 | 55.50 | 0.00 | - | 1 | 57 | 34.55% |
© 2024 Yahoo. All rights reserved.