UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.85 -0.78 (-0.94%) GOLD FUTURES
2,305.10 -52.60 (-2.23%) DOW
37,976.81 -409.28 (-1.07%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:900.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 5 | 10 |
| 512.40 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.10 | 0.00 | - | 10 | 63 |
| 438.90 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.22 | 0.00 | - | 1 | 1 |
| 455.00 | 0.00 | - | 1 | 226 | 2024-06-21 | 1.93 | 0.00 | - | 7 | 251 |
| 372.40 | 0.00 | - | 5 | 10 | 2024-07-19 | 2.15 | -0.05 | -2.27% | 1 | 80 |
| 356.26 | 0.00 | - | 5 | 5 | 2024-08-16 | 3.50 | -0.20 | -5.41% | 2 | 27 |
| 336.70 | 0.00 | - | 1 | 11 | 2024-09-20 | 6.35 | 0.00 | - | 1 | 93 |
| 348.10 | 0.00 | - | 4 | 5 | 2024-10-18 | 9.30 | -0.60 | -6.06% | 2 | 28 |
| - | - | - | - | - | 2024-12-20 | 13.70 | 0.00 | - | 1 | 80 |
| 382.70 | 0.00 | - | 5 | 365 | 2025-01-17 | 17.00 | -0.40 | -2.30% | 1 | 646 |
| - | - | - | - | - | 2025-03-21 | 21.59 | 0.00 | - | 1 | 17 |
| 427.12 | 0.00 | - | 1 | 23 | 2025-06-20 | 34.20 | 0.00 | - | 8 | 37 |
| 514.70 | -22.00 | -4.10% | 1 | 67 | 2025-12-19 | 47.88 | +0.88 | +1.87% | 13 | 53 |
| 539.70 | 0.00 | - | 1 | 35 | 2026-01-16 | 59.10 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.