Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:920.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00920000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 319.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240719C00920000 | 2024-01-22 10:55AM EDT | 2024-07-19 | 322.00 | 312.50 | 320.90 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240920C00920000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 323.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO241018C00920000 | 2024-03-01 11:31AM EDT | 2024-10-18 | 469.93 | 428.30 | 443.30 | 0.00 | - | 1 | 1 | 64.27% |
| AVGO241220C00920000 | 2024-01-23 10:31AM EDT | 2024-12-20 | 351.70 | 406.30 | 418.40 | 0.00 | - | 1 | 1 | 48.09% |
| AVGO250117C00920000 | 2024-04-24 10:21AM EDT | 2025-01-17 | 397.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00920000 | 2024-03-20 11:14AM EDT | 2025-06-20 | 399.00 | 362.00 | 377.80 | 0.00 | - | 5 | 19 | 18.01% |
| AVGO251219C00920000 | 2024-03-05 11:38AM EDT | 2025-12-19 | 539.77 | 520.00 | 539.70 | 0.00 | - | 4 | 16 | 55.75% |
| AVGO260116C00920000 | 2024-03-08 3:23PM EDT | 2026-01-16 | 507.37 | 506.30 | 524.00 | 0.00 | - | 4 | 9 | 51.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P00920000 | 2024-04-19 3:35PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AVGO240517P00920000 | 2024-04-25 1:38PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240524P00920000 | 2024-04-11 10:44AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVGO240621P00920000 | 2024-04-22 2:15PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240719P00920000 | 2024-03-19 1:21PM EDT | 2024-07-19 | 8.10 | 3.40 | 7.00 | 0.00 | - | 4 | 255 | 46.81% |
| AVGO240816P00920000 | 2024-04-25 11:20AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240920P00920000 | 2024-04-23 2:28PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AVGO241018P00920000 | 2024-04-19 2:12PM EDT | 2024-10-18 | 19.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241220P00920000 | 2024-02-27 11:44AM EDT | 2024-12-20 | 26.40 | 14.80 | 18.90 | 0.00 | - | 5 | 10 | 36.09% |
| AVGO250117P00920000 | 2024-04-24 11:15AM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250221P00920000 | 2024-04-19 3:10PM EDT | 2025-02-21 | 36.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250321P00920000 | 2024-04-04 2:10PM EDT | 2025-03-21 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250620P00920000 | 2024-03-07 12:07PM EDT | 2025-06-20 | 40.00 | 30.40 | 40.00 | 0.00 | - | 1 | 24 | 34.97% |
| AVGO251219P00920000 | 2024-03-13 3:47PM EDT | 2025-12-19 | 66.50 | 48.00 | 56.90 | 0.00 | - | 20 | 57 | 33.63% |
| AVGO260116P00920000 | 2024-02-12 4:14PM EDT | 2026-01-16 | 66.20 | 65.00 | 75.00 | 0.00 | - | 2 | 20 | 37.16% |
© 2024 Yahoo. All rights reserved.