UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.64 -0.99 (-1.20%) GOLD FUTURES
2,303.80 -53.90 (-2.29%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,831.80 -2,644.25 (-5.24%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-17 | 0.28 | +0.15 | +115.38% | 1 | 35 |
| - | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | - | 1 |
| 414.00 | +94.05 | +29.40% | 2 | 71 | 2024-06-21 | 1.70 | 0.00 | - | 109 | 215 |
| 322.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 8.10 | 0.00 | - | 4 | 255 |
| - | - | - | - | - | 2024-08-16 | 6.50 | 0.00 | - | 1 | 305 |
| 323.72 | 0.00 | - | 4 | 26 | 2024-09-20 | 12.20 | 0.00 | - | 8 | 35 |
| 469.93 | 0.00 | - | 1 | 1 | 2024-10-18 | 10.70 | 0.00 | - | 1 | 8 |
| 351.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 26.40 | 0.00 | - | 5 | 10 |
| 397.75 | 0.00 | - | 1 | 124 | 2025-01-17 | 25.40 | 0.00 | - | 1 | 254 |
| - | - | - | - | - | 2025-02-21 | 36.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-03-21 | 23.60 | 0.00 | - | 2 | 2 |
| 399.00 | 0.00 | - | 5 | 19 | 2025-06-20 | 40.00 | 0.00 | - | 1 | 24 |
| 539.77 | 0.00 | - | 4 | 16 | 2025-12-19 | 66.50 | 0.00 | - | 20 | 57 |
| 507.37 | 0.00 | - | 4 | 9 | 2026-01-16 | 66.20 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.