Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00930000 | 2024-01-23 10:55AM EDT | 2024-05-17 | 308.13 | 383.30 | 390.70 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240621C00930000 | 2024-03-12 12:03PM EDT | 2024-06-21 | 367.05 | 435.30 | 450.30 | 0.00 | - | 1 | 47 | 114.95% |
| AVGO240719C00930000 | 2024-05-07 9:31AM EDT | 2024-07-19 | 394.00 | 405.20 | 415.40 | 0.00 | - | 1 | 8 | 54.68% |
| AVGO240920C00930000 | 2024-03-20 12:22PM EDT | 2024-09-20 | 361.30 | 303.20 | 315.60 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO241220C00930000 | 2024-04-19 2:49PM EDT | 2024-12-20 | 330.20 | 434.10 | 444.10 | 0.00 | - | 1 | 1 | 49.86% |
| AVGO250620C00930000 | 2023-12-20 1:27PM EDT | 2025-06-20 | 311.10 | 368.40 | 386.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO251219C00930000 | 2024-01-04 3:02PM EDT | 2025-12-19 | 271.91 | 394.00 | 410.60 | 0.00 | - | 13 | 7 | 18.85% |
| AVGO260116C00930000 | 2024-04-30 11:59AM EDT | 2026-01-16 | 496.75 | 490.00 | 505.10 | 0.00 | - | 3 | 6 | 44.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00930000 | 2024-05-10 9:43AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 39 | 96.88% |
| AVGO240531P00930000 | 2024-05-03 1:16PM EDT | 2024-05-31 | 1.55 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 69.75% |
| AVGO240621P00930000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 0.70 | 0.30 | 1.95 | -0.30 | -30.00% | 1 | 281 | 50.46% |
| AVGO240719P00930000 | 2024-04-25 2:17PM EDT | 2024-07-19 | 3.85 | 0.75 | 2.60 | 0.00 | - | 10 | 18 | 44.41% |
| AVGO240920P00930000 | 2024-04-19 2:27PM EDT | 2024-09-20 | 18.20 | 6.70 | 8.70 | 0.00 | - | 1 | 20 | 40.93% |
| AVGO241220P00930000 | 2024-04-15 1:29PM EDT | 2024-12-20 | 21.50 | 14.00 | 16.80 | 0.00 | - | 1 | 10 | 37.28% |
| AVGO250321P00930000 | 2024-05-03 10:54AM EDT | 2025-03-21 | 33.80 | 19.20 | 26.60 | 0.00 | - | 2 | 6 | 36.09% |
| AVGO250620P00930000 | 2024-01-31 11:29AM EDT | 2025-06-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| AVGO251219P00930000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 52.20 | 49.10 | 54.60 | 0.00 | - | 5 | 8 | 34.29% |
| AVGO260116P00930000 | 2024-05-02 3:02PM EDT | 2026-01-16 | 67.24 | 51.00 | 59.00 | 0.00 | - | 20 | 22 | 34.59% |
© 2024 Yahoo. All rights reserved.