UK markets open in 1 hour 3 minutes
NIKKEI 225
37,964.87 +336.39 (+0.89%) HANG SENG
17,661.73 +377.19 (+2.18%) CRUDE OIL
84.00 +0.43 (+0.51%) GOLD FUTURES
2,347.50 +5.00 (+0.21%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,605.95 +235.49 (+0.46%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00940000 | 2024-03-20 10:39AM EDT | 2024-05-17 | 305.20 | 264.80 | 275.20 | 0.00 | - | - | 2 | 0.00% |
| AVGO240621C00940000 | 2024-03-15 3:33PM EDT | 2024-06-21 | 313.65 | 412.10 | 424.00 | 0.00 | - | 19 | 206 | 110.05% |
| AVGO240719C00940000 | 2023-12-12 10:45AM EDT | 2024-07-19 | 167.50 | 210.40 | 218.30 | 0.00 | - | 3 | 2 | 0.00% |
| AVGO240816C00940000 | 2024-03-19 1:02PM EDT | 2024-08-16 | 321.62 | 333.70 | 345.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00940000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 307.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO241220C00940000 | 2024-03-19 1:40PM EDT | 2024-12-20 | 348.55 | 363.20 | 374.10 | 0.00 | - | 2 | 2 | 34.76% |
| AVGO250117C00940000 | 2024-04-19 3:05PM EDT | 2025-01-17 | 322.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00940000 | 2024-02-22 4:00PM EDT | 2025-06-20 | 441.27 | 478.00 | 496.00 | 0.00 | - | 1 | 5 | 58.69% |
| AVGO251219C00940000 | 2024-03-14 1:44PM EDT | 2025-12-19 | 435.00 | 498.00 | 515.00 | 0.00 | - | 1 | 26 | 53.14% |
| AVGO260116C00940000 | 2024-04-01 11:51AM EDT | 2026-01-16 | 500.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P00940000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240517P00940000 | 2024-04-19 2:28PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVGO240621P00940000 | 2024-04-22 9:45AM EDT | 2024-06-21 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240719P00940000 | 2024-03-19 11:24AM EDT | 2024-07-19 | 11.00 | 5.50 | 6.90 | 0.00 | - | 6 | 32 | 44.25% |
| AVGO240920P00940000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241018P00940000 | 2024-03-08 3:32PM EDT | 2024-10-18 | 15.50 | 11.80 | 14.50 | 0.00 | - | 13 | 13 | 37.08% |
| AVGO241220P00940000 | 2024-04-19 2:42PM EDT | 2024-12-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117P00940000 | 2024-04-25 2:21PM EDT | 2025-01-17 | 23.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO250620P00940000 | 2024-04-19 3:14PM EDT | 2025-06-20 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO251219P00940000 | 2023-12-26 10:49AM EDT | 2025-12-19 | 97.00 | 71.80 | 79.80 | 0.00 | - | 20 | 45 | 37.59% |
| AVGO260116P00940000 | 2024-04-16 1:31PM EDT | 2026-01-16 | 62.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.