Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00950000 | 2024-01-25 1:16PM EDT | 2024-05-17 | 326.79 | 354.30 | 363.50 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240621C00950000 | 2024-05-02 2:47PM EDT | 2024-06-21 | 295.05 | 383.30 | 395.60 | 0.00 | - | 1 | 248 | 65.72% |
| AVGO240719C00950000 | 2024-05-08 3:15PM EDT | 2024-07-19 | 377.68 | 385.80 | 396.00 | 0.00 | - | 1 | 8 | 52.96% |
| AVGO240920C00950000 | 2024-03-21 11:44AM EDT | 2024-09-20 | 479.00 | 287.10 | 295.70 | 0.00 | - | 7 | 15 | 0.00% |
| AVGO250620C00950000 | 2024-01-02 4:50PM EDT | 2025-06-20 | 255.90 | 334.00 | 347.60 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO251219C00950000 | 2023-12-22 11:12AM EDT | 2025-12-19 | 320.67 | 410.00 | 427.00 | 0.00 | - | 1 | 38 | 30.21% |
| AVGO260116C00950000 | 2024-04-11 1:55PM EDT | 2026-01-16 | 535.90 | 476.00 | 491.70 | 0.00 | - | 1 | 34 | 44.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00950000 | 2024-05-09 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 92 | 91.41% |
| AVGO240531P00950000 | 2024-05-09 9:47AM EDT | 2024-05-31 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 66.06% |
| AVGO240621P00950000 | 2024-05-10 9:58AM EDT | 2024-06-21 | 0.90 | 0.40 | 1.20 | -0.28 | -23.73% | 1 | 170 | 48.28% |
| AVGO240719P00950000 | 2024-05-09 3:48PM EDT | 2024-07-19 | 2.10 | 0.95 | 2.50 | -0.89 | -29.77% | 5 | 281 | 41.86% |
| AVGO240920P00950000 | 2024-05-03 12:14PM EDT | 2024-09-20 | 13.60 | 8.10 | 10.00 | 0.00 | - | 2 | 202 | 40.29% |
| AVGO241220P00950000 | 2024-04-25 2:21PM EDT | 2024-12-20 | 22.45 | 16.30 | 19.50 | 0.00 | - | 4 | 53 | 37.15% |
| AVGO250321P00950000 | 2024-03-20 2:25PM EDT | 2025-03-21 | 38.50 | 48.90 | 52.00 | 0.00 | - | 1 | 3 | 44.10% |
| AVGO250620P00950000 | 2024-05-10 10:34AM EDT | 2025-06-20 | 37.31 | 32.00 | 40.50 | -0.49 | -1.30% | 1 | 22 | 35.22% |
| AVGO251219P00950000 | 2024-03-06 1:12PM EDT | 2025-12-19 | 62.30 | 53.90 | 62.00 | 0.00 | - | 10 | 41 | 34.73% |
| AVGO260116P00950000 | 2024-04-26 10:54AM EDT | 2026-01-16 | 57.60 | 56.60 | 63.90 | 0.00 | - | 2 | 42 | 34.38% |
© 2024 Yahoo. All rights reserved.