UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
82.08 -0.55 (-0.67%) GOLD FUTURES
2,306.50 -51.20 (-2.17%) DOW
37,991.30 -394.79 (-1.03%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:950.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 348.08 | 0.00 | - | - | 1 | 2024-05-10 | 0.64 | 0.00 | - | - | 1 |
| 326.79 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.18 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 2024-05-31 | 2.69 | 0.00 | - | 3 | 4 |
| 395.50 | 0.00 | - | 1 | 249 | 2024-06-21 | 2.25 | 0.00 | - | 11 | 148 |
| 393.12 | 0.00 | - | 1 | 8 | 2024-07-19 | 6.50 | 0.00 | - | 1 | 278 |
| 479.00 | 0.00 | - | 7 | 15 | 2024-09-20 | 9.80 | 0.00 | - | 5 | 195 |
| - | - | - | - | - | 2024-12-20 | 22.45 | 0.00 | - | 4 | 53 |
| - | - | - | - | - | 2025-03-21 | 38.50 | 0.00 | - | 1 | 3 |
| 255.90 | 0.00 | - | 2 | 13 | 2025-06-20 | 37.80 | 0.00 | - | 1 | 20 |
| 320.67 | 0.00 | - | 1 | 38 | 2025-12-19 | 62.30 | 0.00 | - | 10 | 41 |
| 535.90 | 0.00 | - | 1 | 34 | 2026-01-16 | 57.60 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.