Avanos Medical, Inc. (AVNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNS240517C00015000 | 2024-04-24 11:13AM EDT | 15.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVNS240517C00020000 | 2024-05-01 2:05PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| AVNS240517C00022500 | 2024-05-01 3:41PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 401 | 433 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNS240517P00015000 | 2024-04-22 10:32AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AVNS240517P00017500 | 2024-04-29 2:13PM EDT | 17.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 12.50% |
| AVNS240517P00020000 | 2024-05-01 11:47AM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVNS240517P00022500 | 2024-04-16 2:25PM EDT | 22.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.