Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVNT240517C00040000 | 2024-05-01 1:37PM EDT | 40.00 | 3.70 | 3.20 | 4.30 | +0.10 | +2.78% | 10 | 1 | 53.22% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVNT240517P00040000 | 2024-04-30 1:17PM EDT | 40.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 68.90% |